Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Odisha Cement is 521106

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2229.40	2227.20	2237.00	2207.00	0.338 times
30 Tue Sep 2025	2227.20	2215.10	2237.80	2202.10	1.102 times
29 Mon Sep 2025	2229.30	2215.10	2244.20	2209.30	0.45 times
26 Fri Sep 2025	2215.40	2258.00	2266.80	2207.30	0.762 times
25 Thu Sep 2025	2262.30	2300.00	2319.90	2254.40	0.872 times
24 Wed Sep 2025	2320.80	2349.00	2362.30	2312.30	0.347 times
23 Tue Sep 2025	2339.20	2378.50	2389.90	2333.30	0.92 times
22 Mon Sep 2025	2378.50	2410.70	2439.30	2366.10	0.97 times
19 Fri Sep 2025	2409.90	2440.50	2457.80	2407.10	0.658 times
18 Thu Sep 2025	2448.20	2488.90	2488.90	2440.90	0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2280.6, but if it comes above 2280.6, then a intra day buy could be more profitable.
If you take a sell trade below 2280.6, then use 2280.6 as stoploss and 2182.9 as target. However if you take a buy trade in stock , then use 2280.6 as stoploss and 2362.08 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2185.80
Upside Target	2343.00
Upside Target	2387.20
Upside Target	2404.00
Upside Target	2408.50
Upside Target	2430.00
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2206.27
Downside Intraday Target	2183.13
Upside Intraday Target	2248.37
Upside Intraday Target	2267.33
Downside Intraday Target	2225.23

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2229.40	2215.10	2244.20	2202.10	0.488 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times
05 Fri Sep 2025	2410.30	2408.90	2430.00	2387.20	1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2229.40	2227.20	2237.00	2207.00	0.017 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.7 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.