Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Odisha Cement is 474642

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2339.20	2378.50	2389.90	2333.30	1.01 times
22 Mon Sep 2025	2378.50	2410.70	2439.30	2366.10	1.065 times
19 Fri Sep 2025	2409.90	2440.50	2457.80	2407.10	0.722 times
18 Thu Sep 2025	2448.20	2488.90	2488.90	2440.90	0.393 times
17 Wed Sep 2025	2476.20	2440.60	2496.30	2439.90	3.909 times
16 Tue Sep 2025	2427.90	2430.10	2450.00	2414.00	1.434 times
15 Mon Sep 2025	2415.00	2411.40	2424.90	2404.00	0.334 times
12 Fri Sep 2025	2411.40	2418.00	2422.50	2400.80	0.517 times
11 Thu Sep 2025	2409.80	2405.00	2417.40	2394.90	0.747 times
10 Wed Sep 2025	2401.50	2422.60	2422.60	2364.30	0.578 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2338.4, for a target of 2374.3 or 2404.27

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2167.00
Downside Target	2311.00
Upside Target	2408.50
Upside Target	2430.00
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2301.9
Downside Intraday Target	2264.6
Upside Intraday Target	2407.9
Upside Intraday Target	2476.6
Upside Intraday Target	2370.6

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2339.20	2410.70	2439.30	2333.30	0.306 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times
05 Fri Sep 2025	2410.30	2408.90	2430.00	2387.20	1.826 times
29 Fri Aug 2025	2401.50	2360.90	2408.50	2311.00	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2339.20	2408.90	2496.30	2333.30	1.264 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2427.89 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.