Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Odisha Cement is 455629

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2378.50	2410.70	2439.30	2366.10	1.11 times
19 Fri Sep 2025	2409.90	2440.50	2457.80	2407.10	0.752 times
18 Thu Sep 2025	2448.20	2488.90	2488.90	2440.90	0.409 times
17 Wed Sep 2025	2476.20	2440.60	2496.30	2439.90	4.072 times
16 Tue Sep 2025	2427.90	2430.10	2450.00	2414.00	1.494 times
15 Mon Sep 2025	2415.00	2411.40	2424.90	2404.00	0.348 times
12 Fri Sep 2025	2411.40	2418.00	2422.50	2400.80	0.538 times
11 Thu Sep 2025	2409.80	2405.00	2417.40	2394.90	0.778 times
10 Wed Sep 2025	2401.50	2422.60	2422.60	2364.30	0.602 times
09 Tue Sep 2025	2410.60	2421.80	2421.80	2403.10	0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2375.6 as stoploss in an intra day buy trade for a target of 2404.68. However, stock will show a bearish move below 2375.6.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2167.00
Downside Target	2311.00
Upside Target	2408.50
Upside Target	2430.00
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2349.97
Downside Intraday Target	2321.43
Upside Intraday Target	2423.17
Upside Intraday Target	2467.83
Upside Intraday Target	2394.63

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2378.50	2410.70	2439.30	2366.10	0.157 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times
05 Fri Sep 2025	2410.30	2408.90	2430.00	2387.20	1.826 times
29 Fri Aug 2025	2401.50	2360.90	2408.50	2311.00	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2378.50	2408.90	2496.30	2364.30	1.195 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.33 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.