Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Odisha Cement is 531732

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2227.20	2215.10	2237.80	2202.10	1.08 times
29 Mon Sep 2025	2229.30	2215.10	2244.20	2209.30	0.441 times
26 Fri Sep 2025	2215.40	2258.00	2266.80	2207.30	0.747 times
25 Thu Sep 2025	2262.30	2300.00	2319.90	2254.40	0.855 times
24 Wed Sep 2025	2320.80	2349.00	2362.30	2312.30	0.34 times
23 Tue Sep 2025	2339.20	2378.50	2389.90	2333.30	0.902 times
22 Mon Sep 2025	2378.50	2410.70	2439.30	2366.10	0.951 times
19 Fri Sep 2025	2409.90	2440.50	2457.80	2407.10	0.644 times
18 Thu Sep 2025	2448.20	2488.90	2488.90	2440.90	0.351 times
17 Wed Sep 2025	2476.20	2440.60	2496.30	2439.90	3.49 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2203.8, for a target of 2295.1 or 2371.19

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2167.00
Upside Target	2343.00
Upside Target	2404.00
Upside Target	2408.50
Upside Target	2430.00
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2204.8
Downside Intraday Target	2182.4
Upside Intraday Target	2246.9
Upside Intraday Target	2266.6
Downside Intraday Target	2224.5

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2227.20	2215.10	2244.20	2202.10	0.401 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times
05 Fri Sep 2025	2410.30	2408.90	2430.00	2387.20	1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2366.28 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.