Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 34295

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	174.99	179.00	179.84	172.21	0.277 times
12 Wed Mar 2025	176.99	183.35	184.78	176.01	0.586 times
11 Tue Mar 2025	185.93	178.00	207.00	176.43	7.133 times
10 Mon Mar 2025	173.23	184.00	184.00	172.82	0.156 times
07 Fri Mar 2025	178.99	178.40	185.98	173.85	0.241 times
06 Thu Mar 2025	178.82	173.48	184.00	172.02	0.27 times
05 Wed Mar 2025	171.35	161.59	171.90	161.59	0.109 times
04 Tue Mar 2025	164.89	160.05	166.55	160.05	0.172 times
03 Mon Mar 2025	160.49	170.40	170.40	160.00	0.416 times
28 Fri Feb 2025	165.21	173.00	174.99	163.05	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.2 or till 161. Use a stoploss of 177.79 and if the stock hits stoploss, then it can shoot up till 185.43

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	172.21
Upside Target	178.48
Upside Target	185.98
Upside Target	198.00
Upside Target	202.38
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	162.47
Downside Intraday Target	149.94
Upside Intraday Target	197.26
Upside Intraday Target	219.52
Upside Intraday Target	184.73

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	174.99	184.00	207.00	172.21	6.754 times
07 Fri Mar 2025	178.99	170.40	185.98	160.00	0.982 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.616 times
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	174.99	170.40	207.00	160.00	2.057 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.