Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8887

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	185.93	178.00	207.00	176.43	27.526 times
10 Mon Mar 2025	173.23	184.00	184.00	172.82	0.602 times
07 Fri Mar 2025	178.99	178.40	185.98	173.85	0.928 times
06 Thu Mar 2025	178.82	173.48	184.00	172.02	1.043 times
05 Wed Mar 2025	171.35	161.59	171.90	161.59	0.421 times
04 Tue Mar 2025	164.89	160.05	166.55	160.05	0.662 times
03 Mon Mar 2025	160.49	170.40	170.40	160.00	1.604 times
28 Fri Feb 2025	165.21	173.00	174.99	163.05	2.174 times
27 Thu Feb 2025	173.82	180.18	182.99	170.00	1.369 times
25 Tue Feb 2025	180.18	181.08	183.60	180.00	0.741 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188 as stoploss in an intra day sell trade for a target of 179.36. However, stock will show a bullish move above 188.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	172.82
Downside Target	178.48
Upside Target	185.98
Upside Target	198.00
Upside Target	202.38
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	170.17
Downside Intraday Target	154.4
Upside Intraday Target	204.35
Upside Intraday Target	222.76
Upside Intraday Target	188.58

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	185.93	184.00	207.00	172.82	6.039 times
07 Fri Mar 2025	178.99	170.40	185.98	160.00	0.982 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.616 times
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	185.93	170.40	207.00	160.00	1.867 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.