Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8026

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	178.82	173.48	184.00	172.02	1.154 times
05 Wed Mar 2025	171.35	161.59	171.90	161.59	0.466 times
04 Tue Mar 2025	164.89	160.05	166.55	160.05	0.733 times
03 Mon Mar 2025	160.49	170.40	170.40	160.00	1.776 times
28 Fri Feb 2025	165.21	173.00	174.99	163.05	2.408 times
27 Thu Feb 2025	173.82	180.18	182.99	170.00	1.515 times
25 Tue Feb 2025	180.18	181.08	183.60	180.00	0.82 times
24 Mon Feb 2025	181.08	180.05	186.90	179.00	0.506 times
21 Fri Feb 2025	181.63	185.14	187.71	180.20	0.368 times
20 Thu Feb 2025	184.69	186.85	187.00	181.99	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.4 or till 158.5. Use a stoploss of 182.14 and if the stock hits stoploss, then it can shoot up till 192.9

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	178.48
Upside Target	184.00
Upside Target	198.00
Upside Target	202.38
Upside Target	206.11
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	164.55
Downside Intraday Target	150.27
Upside Intraday Target	188.55
Upside Intraday Target	198.27
Downside Intraday Target	174.27

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	178.82	170.40	184.00	160.00	0.787 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.616 times
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	178.82	170.40	184.00	160.00	0.212 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.