Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8287

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	181.08	180.05	186.90	179.00	0.49 times
21 Fri Feb 2025	181.63	185.14	187.71	180.20	0.357 times
20 Thu Feb 2025	184.69	186.85	187.00	181.99	0.815 times
19 Wed Feb 2025	180.77	178.48	184.50	178.48	0.547 times
18 Tue Feb 2025	180.43	191.15	191.15	180.00	1.021 times
17 Mon Feb 2025	184.73	186.00	191.53	183.00	1.07 times
14 Fri Feb 2025	190.20	193.85	198.00	186.07	0.843 times
13 Thu Feb 2025	187.34	200.90	200.90	185.01	1.314 times
12 Wed Feb 2025	193.35	189.97	199.97	180.00	2.038 times
11 Tue Feb 2025	189.97	198.00	198.95	186.82	1.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 191.27 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	178.48
Upside Target	186.90
Upside Target	198.00
Upside Target	202.38
Upside Target	206.11
Upside Target	208.41
Upside Target	212.40
Upside Target	225.20
Upside Target	229.00
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	177.75
Downside Intraday Target	174.43
Upside Intraday Target	185.65
Upside Intraday Target	190.23
Upside Intraday Target	182.33

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	181.08	180.05	186.90	179.00	0.129 times
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.616 times
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.416 times
31 Fri Jan 2025	202.45	212.40	212.40	190.00	0.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	181.08	192.45	208.41	178.48	0.226 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.11 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.