Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8069

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	160.49	170.40	170.40	160.00	1.767 times
28 Fri Feb 2025	165.21	173.00	174.99	163.05	2.395 times
27 Thu Feb 2025	173.82	180.18	182.99	170.00	1.507 times
25 Tue Feb 2025	180.18	181.08	183.60	180.00	0.816 times
24 Mon Feb 2025	181.08	180.05	186.90	179.00	0.504 times
21 Fri Feb 2025	181.63	185.14	187.71	180.20	0.366 times
20 Thu Feb 2025	184.69	186.85	187.00	181.99	0.837 times
19 Wed Feb 2025	180.77	178.48	184.50	178.48	0.562 times
18 Tue Feb 2025	180.43	191.15	191.15	180.00	1.049 times
17 Mon Feb 2025	184.73	186.00	191.53	183.00	1.099 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162, for a target of 175.2 or 186.2

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Upside Target	170.40
Upside Target	178.48
Upside Target	186.90
Upside Target	198.00
Upside Target	202.38
Upside Target	206.11
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	156.86
Downside Intraday Target	153.23
Upside Intraday Target	167.26
Upside Intraday Target	174.03
Upside Intraday Target	163.63

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	160.49	170.40	170.40	160.00	0.338 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.616 times
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	160.49	170.40	170.40	160.00	0.091 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.