(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 20664
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 238.85 | 238.00 | 240.50 | 233.15 | 0.865 times |
12 Fri Apr 2024 | 243.20 | 253.00 | 253.00 | 242.00 | 0.562 times |
10 Wed Apr 2024 | 247.00 | 246.50 | 248.30 | 240.05 | 0.676 times |
09 Tue Apr 2024 | 245.20 | 248.50 | 257.40 | 242.20 | 0.587 times |
08 Mon Apr 2024 | 247.15 | 259.70 | 259.70 | 246.00 | 0.995 times |
05 Fri Apr 2024 | 249.60 | 250.90 | 251.00 | 245.50 | 0.775 times |
04 Thu Apr 2024 | 251.05 | 257.85 | 257.85 | 248.60 | 1.002 times |
03 Wed Apr 2024 | 249.90 | 248.40 | 253.00 | 245.00 | 1.29 times |
02 Tue Apr 2024 | 243.75 | 244.80 | 254.95 | 240.15 | 1.975 times |
01 Mon Apr 2024 | 238.40 | 223.00 | 247.50 | 223.00 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247.2 or till 258.5. Use a stoploss of 237.82 and if this stock hits its stoploss, then it can fall down till 228.42
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 221.40 |
Downside Target | 229.35 |
Upside Target | 240.05 |
Upside Target | 257.85 |
Upside Target | 259.70 |
Upside Target | 270.00 |
Upside Target | 275.00 |
Upside Target | 282.60 |
Upside Target | 337.35 |
Upside Target | 346.95 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 234.5 |
Downside Intraday Target | 230.15 |
Upside Intraday Target | 241.85 |
Upside Intraday Target | 244.85 |
Downside Intraday Target | 237.5 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 238.85 | 238.00 | 240.50 | 233.15 | 0.307 times |
12 Fri Apr 2024 | 243.20 | 259.70 | 259.70 | 240.05 | 0.449 times |
05 Fri Apr 2024 | 249.60 | 223.00 | 257.85 | 223.00 | 1.948 times |
28 Thu Mar 2024 | 222.25 | 240.35 | 240.40 | 221.40 | 0.997 times |
22 Fri Mar 2024 | 234.35 | 237.00 | 248.25 | 229.35 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 238.85 | 223.00 | 259.70 | 223.00 | 0.446 times |
28 Thu Mar 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 0.689 times |
29 Thu Feb 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 0.757 times |
31 Wed Jan 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.26 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.26 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.