Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 25513

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	238.40	223.00	247.50	223.00	1.004 times
28 Thu Mar 2024	222.25	226.00	226.00	221.40	0.727 times
27 Wed Mar 2024	222.85	233.65	233.65	221.40	0.894 times
26 Tue Mar 2024	228.90	240.35	240.40	226.00	0.991 times
22 Fri Mar 2024	234.35	236.05	238.45	231.15	0.668 times
21 Thu Mar 2024	236.05	235.30	239.00	233.05	0.327 times
20 Wed Mar 2024	235.30	234.60	238.45	229.35	0.358 times
19 Tue Mar 2024	230.65	236.00	241.80	230.00	0.556 times
18 Mon Mar 2024	236.20	237.00	248.25	231.00	0.711 times
15 Fri Mar 2024	237.80	217.00	260.00	215.00	2.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 206.3. Use a stoploss of 240.91 and if the stock hits stoploss, then it can shoot up till 256.62

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	206.00
Downside Target	221.40
Downside Target	229.35
Upside Target	240.40
Upside Target	253.05
Upside Target	261.90
Upside Target	270.00
Upside Target	275.00
Upside Target	282.60
Upside Target	337.35
Upside Target	346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	225.1
Downside Intraday Target	211.8
Upside Intraday Target	249.6
Upside Intraday Target	260.8
Downside Intraday Target	236.3

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	238.40	223.00	247.50	223.00	0.384 times
28 Thu Mar 2024	222.25	240.35	240.40	221.40	0.997 times
22 Fri Mar 2024	234.35	237.00	248.25	229.35	0.269 times
15 Fri Mar 2024	237.80	256.20	261.90	206.00	4.133 times
07 Thu Mar 2024	256.05	267.00	270.00	253.05	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	238.40	223.00	247.50	223.00	0.055 times
28 Thu Mar 2024	222.25	263.70	270.00	206.00	0.689 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times
31 Wed Jan 2024	282.35	332.95	337.35	275.00	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.88 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.