Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 32427

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	222.85	233.65	233.65	221.40	0.704 times
26 Tue Mar 2024	228.90	240.35	240.40	226.00	0.78 times
22 Fri Mar 2024	234.35	236.05	238.45	231.15	0.525 times
21 Thu Mar 2024	236.05	235.30	239.00	233.05	0.257 times
20 Wed Mar 2024	235.30	234.60	238.45	229.35	0.282 times
19 Tue Mar 2024	230.65	236.00	241.80	230.00	0.438 times
18 Mon Mar 2024	236.20	237.00	248.25	231.00	0.559 times
15 Fri Mar 2024	237.80	217.00	260.00	215.00	1.774 times
14 Thu Mar 2024	218.00	215.00	232.75	206.00	1.977 times
13 Wed Mar 2024	216.85	241.00	242.45	213.95	2.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.8, but if it comes above 227.8, then a intra day buy could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 208.7 as target. However if you take a buy trade in stock , then use 227.8 as stoploss and 243.79 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	167.00
Downside Target	206.00
Downside Target	221.40
Upside Target	229.35
Upside Target	240.40
Upside Target	261.90
Upside Target	270.00
Upside Target	274.00
Upside Target	275.00
Upside Target	282.60
Upside Target	337.35
Upside Target	346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	216.03
Downside Intraday Target	209.22
Upside Intraday Target	235.03
Upside Intraday Target	247.22
Upside Intraday Target	228.22

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	222.85	240.35	240.40	221.40	0.72 times
22 Fri Mar 2024	234.35	237.00	248.25	229.35	0.269 times
15 Fri Mar 2024	237.80	256.20	261.90	206.00	4.133 times
07 Thu Mar 2024	256.05	267.00	270.00	253.05	0.672 times
02 Sat Mar 2024	268.60	266.90	274.00	256.30	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	222.85	263.70	270.00	206.00	0.661 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times
31 Wed Jan 2024	282.35	332.95	337.35	275.00	0.291 times
29 Fri Dec 2023	327.80	249.25	346.95	247.20	1.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.03 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.