(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 31543
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 228.90 | 240.35 | 240.40 | 226.00 | 0.802 times |
22 Fri Mar 2024 | 234.35 | 236.05 | 238.45 | 231.15 | 0.54 times |
21 Thu Mar 2024 | 236.05 | 235.30 | 239.00 | 233.05 | 0.264 times |
20 Wed Mar 2024 | 235.30 | 234.60 | 238.45 | 229.35 | 0.29 times |
19 Tue Mar 2024 | 230.65 | 236.00 | 241.80 | 230.00 | 0.45 times |
18 Mon Mar 2024 | 236.20 | 237.00 | 248.25 | 231.00 | 0.575 times |
15 Fri Mar 2024 | 237.80 | 217.00 | 260.00 | 215.00 | 1.824 times |
14 Thu Mar 2024 | 218.00 | 215.00 | 232.75 | 206.00 | 2.032 times |
13 Wed Mar 2024 | 216.85 | 241.00 | 242.45 | 213.95 | 2.491 times |
12 Tue Mar 2024 | 241.00 | 247.65 | 257.95 | 232.25 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230, but if it comes above 230, then a intra day buy could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 210.8 as target. However if you take a buy trade in stock , then use 230 as stoploss and 246.05 as target.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 167.00 |
Downside Target | 206.00 |
Downside Target | 226.00 |
Upside Target | 240.40 |
Upside Target | 261.90 |
Upside Target | 270.00 |
Upside Target | 274.00 |
Upside Target | 275.00 |
Upside Target | 282.60 |
Upside Target | 337.35 |
Upside Target | 346.95 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 223.13 |
Downside Intraday Target | 217.37 |
Upside Intraday Target | 237.53 |
Upside Intraday Target | 246.17 |
Upside Intraday Target | 231.77 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 228.90 | 240.35 | 240.40 | 226.00 | 0.378 times |
22 Fri Mar 2024 | 234.35 | 237.00 | 248.25 | 229.35 | 0.269 times |
15 Fri Mar 2024 | 237.80 | 256.20 | 261.90 | 206.00 | 4.133 times |
07 Thu Mar 2024 | 256.05 | 267.00 | 270.00 | 253.05 | 0.672 times |
02 Sat Mar 2024 | 268.60 | 266.90 | 274.00 | 256.30 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 228.90 | 263.70 | 270.00 | 206.00 | 0.627 times |
29 Thu Feb 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 0.757 times |
31 Wed Jan 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 0.291 times |
29 Fri Dec 2023 | 327.80 | 249.25 | 346.95 | 247.20 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.