Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 32416

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	235.30	234.60	238.45	229.35	0.282 times
19 Tue Mar 2024	230.65	236.00	241.80	230.00	0.438 times
18 Mon Mar 2024	236.20	237.00	248.25	231.00	0.56 times
15 Fri Mar 2024	237.80	217.00	260.00	215.00	1.775 times
14 Thu Mar 2024	218.00	215.00	232.75	206.00	1.977 times
13 Wed Mar 2024	216.85	241.00	242.45	213.95	2.424 times
12 Tue Mar 2024	241.00	247.65	257.95	232.25	0.985 times
11 Mon Mar 2024	250.55	256.20	261.90	250.00	0.508 times
07 Thu Mar 2024	256.05	258.00	265.15	255.00	0.32 times
06 Wed Mar 2024	255.50	262.15	266.00	253.05	0.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.7 as stoploss in an intra day buy trade for a target of 251.15. However, stock will show a bearish move below 234.7.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	167.00
Downside Target	206.00
Downside Target	229.35
Upside Target	243.00
Upside Target	261.55
Upside Target	270.00
Upside Target	274.00
Upside Target	275.00
Upside Target	281.30
Upside Target	282.60
Upside Target	337.35
Upside Target	346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	227.02
Downside Intraday Target	218.73
Upside Intraday Target	245.92
Upside Intraday Target	256.53
Upside Intraday Target	237.63

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	235.30	237.00	248.25	229.35	0.167 times
15 Fri Mar 2024	237.80	256.20	261.90	206.00	4.133 times
07 Thu Mar 2024	256.05	267.00	270.00	253.05	0.672 times
02 Sat Mar 2024	268.60	266.90	274.00	256.30	0.889 times
23 Fri Feb 2024	263.70	279.90	281.30	261.55	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	235.30	263.70	270.00	206.00	0.551 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times
31 Wed Jan 2024	282.35	332.95	337.35	275.00	0.291 times
29 Fri Dec 2023	327.80	249.25	346.95	247.20	1.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.56 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.