Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 22915

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	247.00	246.50	248.30	240.05	0.61 times
09 Tue Apr 2024	245.20	248.50	257.40	242.20	0.529 times
08 Mon Apr 2024	247.15	259.70	259.70	246.00	0.897 times
05 Fri Apr 2024	249.60	250.90	251.00	245.50	0.699 times
04 Thu Apr 2024	251.05	257.85	257.85	248.60	0.903 times
03 Wed Apr 2024	249.90	248.40	253.00	245.00	1.164 times
02 Tue Apr 2024	243.75	244.80	254.95	240.15	1.781 times
01 Mon Apr 2024	238.40	223.00	247.50	223.00	1.117 times
28 Thu Mar 2024	222.25	226.00	226.00	221.40	0.809 times
27 Wed Mar 2024	222.85	233.65	233.65	221.40	0.996 times

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	206.00
Downside Target	221.40
Downside Target	229.35
Downside Target	240.05
Upside Target	257.85
Upside Target	259.70
Upside Target	261.90
Upside Target	270.00
Upside Target	275.00
Upside Target	282.60
Upside Target	337.35
Upside Target	346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	238.13
Downside Intraday Target	229.27
Upside Intraday Target	257.78
Upside Intraday Target	268.57
Upside Intraday Target	248.92

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	247.00	259.70	259.70	240.05	0.359 times
05 Fri Apr 2024	249.60	223.00	257.85	223.00	1.948 times
28 Thu Mar 2024	222.25	240.35	240.40	221.40	0.997 times
22 Fri Mar 2024	234.35	237.00	248.25	229.35	0.269 times
15 Fri Mar 2024	237.80	256.20	261.90	206.00	4.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	247.00	223.00	259.70	223.00	0.382 times
28 Thu Mar 2024	222.25	263.70	270.00	206.00	0.689 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times
31 Wed Jan 2024	282.35	332.95	337.35	275.00	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.59 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.