(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 21496
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 249.60 | 250.90 | 251.00 | 245.50 | 0.745 times |
04 Thu Apr 2024 | 251.05 | 257.85 | 257.85 | 248.60 | 0.963 times |
03 Wed Apr 2024 | 249.90 | 248.40 | 253.00 | 245.00 | 1.241 times |
02 Tue Apr 2024 | 243.75 | 244.80 | 254.95 | 240.15 | 1.899 times |
01 Mon Apr 2024 | 238.40 | 223.00 | 247.50 | 223.00 | 1.191 times |
28 Thu Mar 2024 | 222.25 | 226.00 | 226.00 | 221.40 | 0.862 times |
27 Wed Mar 2024 | 222.85 | 233.65 | 233.65 | 221.40 | 1.061 times |
26 Tue Mar 2024 | 228.90 | 240.35 | 240.40 | 226.00 | 1.176 times |
22 Fri Mar 2024 | 234.35 | 236.05 | 238.45 | 231.15 | 0.793 times |
21 Thu Mar 2024 | 236.05 | 235.30 | 239.00 | 233.05 | 0.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.5, but if it comes below 249.5, then a intra day sell could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 237.75 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 263.6 as target.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 221.40 |
Downside Target | 229.35 |
Downside Target | 240.40 |
Upside Target | 257.85 |
Upside Target | 261.90 |
Upside Target | 270.00 |
Upside Target | 275.00 |
Upside Target | 282.60 |
Upside Target | 337.35 |
Upside Target | 346.95 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 229.12 |
Downside Intraday Target | 208.63 |
Upside Intraday Target | 263.97 |
Upside Intraday Target | 278.33 |
Downside Intraday Target | 243.48 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 249.60 | 223.00 | 257.85 | 223.00 | 1.948 times |
28 Thu Mar 2024 | 222.25 | 240.35 | 240.40 | 221.40 | 0.997 times |
22 Fri Mar 2024 | 234.35 | 237.00 | 248.25 | 229.35 | 0.269 times |
15 Fri Mar 2024 | 237.80 | 256.20 | 261.90 | 206.00 | 4.133 times |
07 Thu Mar 2024 | 256.05 | 267.00 | 270.00 | 253.05 | 0.672 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 249.60 | 223.00 | 257.85 | 223.00 | 0.281 times |
28 Thu Mar 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 0.689 times |
29 Thu Feb 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 0.757 times |
31 Wed Jan 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.32 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.32 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.