Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Committed Cargo is 18880

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.00	184.80	194.50	184.80	3.898 times
11 Tue Mar 2025	194.50	194.50	194.50	194.50	0.085 times
06 Thu Mar 2025	204.70	204.70	204.70	204.70	0.593 times
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.339 times
14 Fri Feb 2025	213.10	213.10	213.10	213.10	0.085 times
13 Thu Feb 2025	217.45	217.45	217.45	213.10	0.508 times
12 Wed Feb 2025	217.45	217.75	218.50	217.45	2.966 times
11 Tue Feb 2025	214.95	206.80	214.95	206.80	0.763 times
10 Mon Feb 2025	211.00	211.00	211.00	206.90	0.932 times
07 Fri Feb 2025	206.90	206.90	206.90	206.90	2.034 times

Stock of Committed Cargo (COMMITTED_ST) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	68.00
Downside Target	70.85
Downside Target	98.00
Downside Target	135.75
Downside Target	184.80
Upside Target	194.50
Upside Target	199.95
Upside Target	204.70
Upside Target	206.80
Upside Target	206.90
Upside Target	208.85
Upside Target	218.50

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	186.37
Downside Intraday Target	180.73
Upside Intraday Target	196.07
Upside Intraday Target	200.13
Downside Intraday Target	190.43

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.00	194.50	194.50	184.80	4.273 times
06 Thu Mar 2025	204.70	208.85	208.85	204.70	0.177 times
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times
07 Fri Feb 2025	206.90	192.05	206.90	188.20	0.841 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.00	208.85	208.85	184.80	0.326 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.