Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Committed Cargo is 34880

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	213.10	213.10	213.10	213.10	0.046 times
13 Thu Feb 2025	217.45	217.45	217.45	213.10	0.275 times
12 Wed Feb 2025	217.45	217.75	218.50	217.45	1.606 times
11 Tue Feb 2025	214.95	206.80	214.95	206.80	0.413 times
10 Mon Feb 2025	211.00	211.00	211.00	206.90	0.505 times
07 Fri Feb 2025	206.90	206.90	206.90	206.90	1.101 times
06 Thu Feb 2025	202.85	202.85	202.85	202.85	0.917 times
05 Wed Feb 2025	198.90	198.90	198.90	198.00	0.367 times
04 Tue Feb 2025	195.00	188.20	195.00	188.20	2.11 times
03 Mon Feb 2025	192.05	192.05	192.05	192.05	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 197.82 as target. However if you take a buy trade in stock , then use 209.9 as stoploss and 224.4 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	67.10
Downside Target	70.85
Downside Target	87.00
Downside Target	98.00
Downside Target	135.75
Downside Target	160.05
Downside Target	173.10
Downside Target	187.05
Downside Target	199.95
Downside Target	206.80
Downside Target	206.90
Upside Target	218.50

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	207.1
Downside Intraday Target	201.1
Upside Intraday Target	218.8
Upside Intraday Target	224.5
Downside Intraday Target	212.8

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times
07 Fri Feb 2025	206.90	192.05	206.90	188.20	0.841 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times
24 Fri Jan 2025	190.85	176.45	190.85	176.45	0.476 times
17 Fri Jan 2025	173.00	160.05	173.10	160.05	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times
01 Wed Nov 2023	70.85	68.90	70.85	68.00	0.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.63 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.