Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Committed Cargo is 30080

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	192.05	192.05	192.05	192.05	0.957 times
31 Fri Jan 2025	199.95	199.95	199.95	199.95	2.181 times
30 Thu Jan 2025	196.05	196.05	196.05	196.05	0.106 times
29 Wed Jan 2025	192.25	188.50	192.25	188.50	0.798 times
28 Tue Jan 2025	188.50	188.20	195.75	188.20	1.543 times
27 Mon Jan 2025	192.00	187.25	192.00	187.05	2.713 times
24 Fri Jan 2025	190.85	190.00	190.85	190.00	1.755 times
23 Thu Jan 2025	187.15	187.15	187.15	187.15	0.053 times
22 Wed Jan 2025	183.50	183.50	183.50	183.50	0.213 times
21 Tue Jan 2025	179.95	179.95	179.95	179.95	0.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 176.23 as target. However if you take a buy trade in stock , then use 192 as stoploss and 210.9 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	67.10
Downside Target	70.85
Downside Target	87.00
Downside Target	98.00
Downside Target	135.75
Downside Target	143.85
Downside Target	156.95
Downside Target	173.10
Downside Target	187.05
Downside Target	190.85
Downside Target	192.05
Upside Target	199.95

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	192.05
Downside Intraday Target	192.05
Downside Intraday Target	192.05
Downside Intraday Target	192.05
Upside Intraday Target	192.05

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	192.05	192.05	192.05	192.05	0.13 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times
24 Fri Jan 2025	190.85	176.45	190.85	176.45	0.476 times
17 Fri Jan 2025	173.00	160.05	173.10	160.05	1.117 times
10 Fri Jan 2025	156.95	144.05	156.95	143.85	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	192.05	192.05	192.05	192.05	0.038 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times
01 Wed Nov 2023	70.85	68.90	70.85	68.00	0.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.57 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.