Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 9120

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	206.55	206.55	206.55	206.55	0.526 times
08 Mon Dec 2025	217.40	221.90	221.90	215.00	0.351 times
05 Fri Dec 2025	211.95	201.80	211.95	201.45	7.368 times
04 Thu Dec 2025	201.90	183.30	201.90	183.30	0.351 times
03 Wed Dec 2025	192.95	193.00	193.00	192.95	0.614 times
02 Tue Dec 2025	203.10	213.00	213.00	203.10	0.702 times
01 Mon Dec 2025	213.75	213.75	213.75	213.75	0.175 times
28 Fri Nov 2025	225.00	225.00	225.00	225.00	0.088 times
27 Thu Nov 2025	225.00	225.00	225.00	225.00	0.088 times
26 Wed Nov 2025	229.90	219.40	229.90	219.40	0.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.7 or till 184.8. Use a stoploss of 212.15 and if the stock hits stoploss, then it can shoot up till 224.57

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	183.30
Downside Target	190.00
Downside Target	204.00
Upside Target	213.65
Upside Target	219.40
Upside Target	222.30
Upside Target	228.20
Upside Target	231.00
Upside Target	246.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	201.43
Downside Intraday Target	196.32
Upside Intraday Target	216.78
Upside Intraday Target	227.02
Upside Intraday Target	211.67

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	206.55	221.90	221.90	206.55	0.095 times
05 Fri Dec 2025	211.95	213.75	213.75	183.30	17.5 times
28 Fri Nov 2025	225.00	231.00	231.00	219.40	0.079 times
21 Fri Nov 2025	224.55	193.50	228.20	193.50	6.909 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	206.55	213.75	221.90	183.30	1.055 times
28 Fri Nov 2025	225.00	199.95	231.00	190.00	3.406 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.36 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.