Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 3520

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	214.00	214.00	214.00	214.00	0.227 times
31 Thu Jul 2025	224.85	224.95	224.95	224.85	0.455 times
30 Wed Jul 2025	225.80	208.10	225.80	206.10	1.364 times
28 Mon Jul 2025	216.95	216.95	216.95	216.95	0.909 times
25 Fri Jul 2025	218.50	218.50	218.50	218.50	0.227 times
22 Tue Jul 2025	230.00	215.00	230.40	208.50	4.091 times
21 Mon Jul 2025	219.45	219.45	219.45	219.45	0.682 times
18 Fri Jul 2025	231.00	213.75	231.00	213.75	0.682 times
17 Thu Jul 2025	225.00	225.00	225.00	225.00	0.455 times
16 Wed Jul 2025	224.00	212.80	224.00	212.80	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219, but if it comes above 219, then a intra day buy could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 207.5 as target. However if you take a buy trade in stock , then use 219 as stoploss and 228.55 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Upside Target	225.80
Upside Target	230.40
Upside Target	230.85
Upside Target	231.00
Upside Target	240.35
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	204.8
Downside Intraday Target	195.6
Upside Intraday Target	224.5
Upside Intraday Target	235
Upside Intraday Target	215.3

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	214.00	216.95	225.80	206.10	0.591 times
25 Fri Jul 2025	218.50	219.45	230.40	208.50	2.2 times
18 Fri Jul 2025	231.00	224.00	231.00	212.80	0.256 times
11 Fri Jul 2025	235.20	234.55	240.35	211.70	3 times
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	214.00	214.00	214.00	214.00	0.011 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.96 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.