Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Committed Cargo is 4240

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	231.00	213.75	231.00	213.75	0.566 times
17 Thu Jul 2025	225.00	225.00	225.00	225.00	0.377 times
16 Wed Jul 2025	224.00	212.80	224.00	212.80	0.755 times
15 Tue Jul 2025	224.00	224.00	224.00	224.00	0.189 times
11 Fri Jul 2025	235.20	234.00	240.35	217.50	4.717 times
10 Thu Jul 2025	228.95	228.95	228.95	228.95	0.377 times
09 Wed Jul 2025	219.00	211.70	225.00	211.70	1.132 times
08 Tue Jul 2025	222.85	225.00	225.00	222.85	0.943 times
07 Mon Jul 2025	234.55	234.55	234.55	234.55	0.189 times
04 Fri Jul 2025	246.90	234.65	246.90	234.65	0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 222.4 or till 211.2. Use a stoploss of 231.7 and if the stock hits stoploss, then it can shoot up till 241.03

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	211.70
Downside Target	224.20
Downside Target	229.80
Upside Target	240.35
Upside Target	245.00
Upside Target	245.10
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	218.87
Downside Intraday Target	206.73
Upside Intraday Target	237.07
Upside Intraday Target	243.13
Downside Intraday Target	224.93

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	231.00	224.00	231.00	212.80	0.256 times
11 Fri Jul 2025	235.20	234.55	240.35	211.70	3 times
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times
27 Fri Jun 2025	245.00	225.50	245.00	205.00	1.688 times
20 Fri Jun 2025	225.00	245.00	245.10	224.20	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	231.00	240.00	247.00	211.70	0.518 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.