Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Committed Cargo is 38400

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	198.90	198.90	198.90	198.00	0.333 times
04 Tue Feb 2025	195.00	188.20	195.00	188.20	1.917 times
03 Mon Feb 2025	192.05	192.05	192.05	192.05	0.75 times
31 Fri Jan 2025	199.95	199.95	199.95	199.95	1.708 times
30 Thu Jan 2025	196.05	196.05	196.05	196.05	0.083 times
29 Wed Jan 2025	192.25	188.50	192.25	188.50	0.625 times
28 Tue Jan 2025	188.50	188.20	195.75	188.20	1.208 times
27 Mon Jan 2025	192.00	187.25	192.00	187.05	2.125 times
24 Fri Jan 2025	190.85	190.00	190.85	190.00	1.375 times
23 Thu Jan 2025	187.15	187.15	187.15	187.15	0.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.2, but if it comes below 195.2, then a intra day sell could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 180.8 as target. However if you take a buy trade in stock , then use 195.2 as stoploss and 212.5 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	67.10
Downside Target	70.85
Downside Target	87.00
Downside Target	98.00
Downside Target	135.75
Downside Target	143.85
Downside Target	156.95
Downside Target	173.10
Downside Target	187.05
Downside Target	190.85
Downside Target	198.90
Upside Target	199.95

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	191.77
Downside Intraday Target	184.63
Upside Intraday Target	202.47
Upside Intraday Target	206.03
Downside Intraday Target	195.33

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	198.90	192.05	198.90	188.20	0.522 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times
24 Fri Jan 2025	190.85	176.45	190.85	176.45	0.476 times
17 Fri Jan 2025	173.00	160.05	173.10	160.05	1.117 times
10 Fri Jan 2025	156.95	144.05	156.95	143.85	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	198.90	192.05	198.90	188.20	0.151 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times
01 Wed Nov 2023	70.85	68.90	70.85	68.00	0.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.59 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.