Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Committed Cargo is 28480

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.225 times
14 Fri Feb 2025	213.10	213.10	213.10	213.10	0.056 times
13 Thu Feb 2025	217.45	217.45	217.45	213.10	0.337 times
12 Wed Feb 2025	217.45	217.75	218.50	217.45	1.966 times
11 Tue Feb 2025	214.95	206.80	214.95	206.80	0.506 times
10 Mon Feb 2025	211.00	211.00	211.00	206.90	0.618 times
07 Fri Feb 2025	206.90	206.90	206.90	206.90	1.348 times
06 Thu Feb 2025	202.85	202.85	202.85	202.85	1.124 times
05 Wed Feb 2025	198.90	198.90	198.90	198.00	0.449 times
04 Tue Feb 2025	195.00	188.20	195.00	188.20	2.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.7 as stoploss in an intra day sell trade for a target of 199.44. However, stock will show a bullish move above 210.7.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	68.00
Downside Target	70.85
Downside Target	98.00
Downside Target	135.75
Downside Target	176.45
Downside Target	187.05
Downside Target	199.95
Downside Target	206.80
Downside Target	208.85
Upside Target	218.50

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	208.85
Downside Intraday Target	208.85
Downside Intraday Target	208.85
Downside Intraday Target	208.85
Downside Intraday Target	208.85

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.065 times
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times
07 Fri Feb 2025	206.90	192.05	206.90	188.20	0.841 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times
24 Fri Jan 2025	190.85	176.45	190.85	176.45	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.022 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.12 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.