Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Committed Cargo is 26240

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	204.70	204.70	204.70	204.70	0.427 times
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.244 times
14 Fri Feb 2025	213.10	213.10	213.10	213.10	0.061 times
13 Thu Feb 2025	217.45	217.45	217.45	213.10	0.366 times
12 Wed Feb 2025	217.45	217.75	218.50	217.45	2.134 times
11 Tue Feb 2025	214.95	206.80	214.95	206.80	0.549 times
10 Mon Feb 2025	211.00	211.00	211.00	206.90	0.671 times
07 Fri Feb 2025	206.90	206.90	206.90	206.90	1.463 times
06 Thu Feb 2025	202.85	202.85	202.85	202.85	1.22 times
05 Wed Feb 2025	198.90	198.90	198.90	198.00	0.488 times

My analysis of stock is bullish for shortterm, and stock might move up till 211 or till 223.5. Use a stoploss of 200.67 and if this stock hits its stoploss, then it can fall down till 190.29

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	68.00
Downside Target	70.85
Downside Target	98.00
Downside Target	135.75
Downside Target	176.45
Downside Target	187.05
Downside Target	199.95
Downside Target	204.70
Upside Target	206.80
Upside Target	206.90
Upside Target	208.85
Upside Target	218.50

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	203.32
Downside Intraday Target	201.93
Upside Intraday Target	207.47
Upside Intraday Target	210.23
Upside Intraday Target	206.08

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	204.70	208.85	208.85	204.70	0.177 times
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times
07 Fri Feb 2025	206.90	192.05	206.90	188.20	0.841 times
31 Fri Jan 2025	199.95	187.25	199.95	187.05	2.76 times
24 Fri Jan 2025	190.85	176.45	190.85	176.45	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	204.70	208.85	208.85	204.70	0.062 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.13 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.