Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 937318

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2245.30	2220.00	2260.00	2212.30	0.717 times
30 Wed Jul 2025	2237.10	2222.00	2240.00	2206.80	0.934 times
29 Tue Jul 2025	2215.00	2207.90	2222.90	2194.00	1.117 times
28 Mon Jul 2025	2205.80	2216.00	2250.90	2200.00	0.997 times
25 Fri Jul 2025	2215.90	2260.10	2261.80	2212.00	0.742 times
24 Thu Jul 2025	2259.50	2281.10	2289.80	2256.30	1.234 times
23 Wed Jul 2025	2285.30	2350.00	2359.10	2271.00	2.295 times
22 Tue Jul 2025	2379.50	2396.50	2410.00	2352.00	1.168 times
21 Mon Jul 2025	2392.00	2394.20	2410.00	2385.20	0.361 times
18 Fri Jul 2025	2394.20	2403.00	2405.00	2370.00	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2262.4, but if it comes above 2262.4, then a intra day buy could be more profitable.
If you take a sell trade below 2262.4, then use 2262.4 as stoploss and 2158.6 as target. However if you take a buy trade in stock , then use 2262.4 as stoploss and 2348.91 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2194.00
Upside Target	2260.00
Upside Target	2311.50
Upside Target	2449.00
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2206.2
Downside Intraday Target	2167.1
Upside Intraday Target	2272.2
Upside Intraday Target	2299.1
Downside Intraday Target	2233.1

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2245.30	2216.00	2260.00	2194.00	0.649 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2276.09 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.