Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 567360

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	2510.30	2489.90	2514.00	2482.00	1.126 times
23 Fri May 2025	2479.40	2487.10	2499.70	2469.00	1.086 times
22 Thu May 2025	2487.10	2599.10	2599.10	2481.70	4.217 times
21 Wed May 2025	2659.30	2647.50	2676.90	2631.50	0.595 times
20 Tue May 2025	2629.40	2718.00	2718.00	2625.50	0.711 times
19 Mon May 2025	2711.50	2700.00	2747.40	2674.00	0.572 times
16 Fri May 2025	2689.70	2661.00	2698.00	2617.50	0.803 times
15 Thu May 2025	2655.40	2607.80	2660.00	2595.50	0.499 times
14 Wed May 2025	2607.80	2597.20	2615.00	2570.10	0.53 times
13 Tue May 2025	2598.90	2611.60	2634.70	2591.90	0.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2539.5, but if it comes above 2539.5, then a intra day buy could be more profitable.
If you take a sell trade below 2539.5, then use 2539.5 as stoploss and 2461.6 as target. However if you take a buy trade in stock , then use 2539.5 as stoploss and 2604.41 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2469.00
Upside Target	2646.80
Upside Target	2698.00
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2490.2
Downside Intraday Target	2470.1
Upside Intraday Target	2522.2
Upside Intraday Target	2534.1
Downside Intraday Target	2502.1

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2510.30	2489.90	2514.00	2482.00	0.157 times
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2510.30	2570.00	2747.40	2469.00	0.991 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2553.99 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.