Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 456044

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	2598.90	2611.60	2634.70	2591.90	0.496 times
12 Mon May 2025	2611.60	2582.00	2625.40	2577.00	0.732 times
09 Fri May 2025	2550.50	2500.00	2554.80	2494.70	0.557 times
08 Thu May 2025	2550.60	2634.70	2639.90	2529.50	1.218 times
07 Wed May 2025	2634.80	2606.00	2646.80	2573.00	0.962 times
06 Tue May 2025	2621.40	2610.00	2639.00	2591.00	0.757 times
05 Mon May 2025	2621.00	2549.00	2629.00	2549.00	1.052 times
02 Fri May 2025	2543.40	2570.00	2579.80	2531.00	1.393 times
30 Wed Apr 2025	2587.40	2644.20	2653.30	2574.10	1.252 times
29 Tue Apr 2025	2644.20	2682.00	2698.00	2638.60	1.219 times

My analysis of stock is bearish for shortterm, and stock might move down till 2540.6 or till 2464.5. Use a stoploss of 2604.03 and if the stock hits stoploss, then it can shoot up till 2667.44

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2472.10
Upside Target	2634.70
Upside Target	2646.80
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2572.37
Downside Intraday Target	2545.83
Upside Intraday Target	2630.07
Upside Intraday Target	2661.23
Upside Intraday Target	2603.53

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2598.90	2582.00	2634.70	2577.00	0.27 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times
17 Thu Apr 2025	2570.50	2540.00	2601.10	2472.10	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2598.90	2570.00	2646.80	2494.70	0.359 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2594.94 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.