Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 504070

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2644.20	2682.00	2698.00	2638.60	1.103 times
28 Mon Apr 2025	2694.50	2668.00	2702.50	2637.30	0.776 times
25 Fri Apr 2025	2671.40	2732.00	2735.90	2650.50	0.867 times
24 Thu Apr 2025	2732.00	2675.80	2744.00	2662.60	1.414 times
23 Wed Apr 2025	2688.60	2659.00	2714.00	2651.00	1.415 times
22 Tue Apr 2025	2658.80	2546.00	2674.20	2534.10	1.482 times
21 Mon Apr 2025	2544.00	2575.00	2587.80	2539.00	0.551 times
17 Thu Apr 2025	2570.50	2577.00	2601.10	2531.20	0.82 times
16 Wed Apr 2025	2551.60	2515.00	2557.00	2510.30	0.547 times
15 Tue Apr 2025	2513.70	2540.00	2540.00	2472.10	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2643.4, but if it comes below 2643.4, then a intra day sell could be more profitable.
If you take a sell trade below 2643.4, then use 2643.4 as stoploss and 2521.48 as target. However if you take a buy trade in stock , then use 2643.4 as stoploss and 2789.7 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2523.95
Downside Target	2601.10
Downside Target	2637.30
Upside Target	2674.75
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2899.95
Upside Target	2939.50
Upside Target	2957.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2620.17
Downside Intraday Target	2596.13
Upside Intraday Target	2685.37
Upside Intraday Target	2726.53
Upside Intraday Target	2661.33

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2644.20	2668.00	2702.50	2637.30	0.328 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times
17 Thu Apr 2025	2570.50	2540.00	2601.10	2472.10	0.592 times
11 Fri Apr 2025	2491.65	2318.05	2523.95	2311.50	1.515 times
04 Fri Apr 2025	2423.35	2389.80	2444.80	2325.80	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2644.20	2389.80	2744.00	2311.50	0.839 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times
31 Fri Jan 2025	2821.55	2693.75	2939.50	2610.15	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2640.61 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.