Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 506870

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2587.40	2644.20	2653.30	2574.10	1.126 times
29 Tue Apr 2025	2644.20	2682.00	2698.00	2638.60	1.097 times
28 Mon Apr 2025	2694.50	2668.00	2702.50	2637.30	0.772 times
25 Fri Apr 2025	2671.40	2732.00	2735.90	2650.50	0.862 times
24 Thu Apr 2025	2732.00	2675.80	2744.00	2662.60	1.406 times
23 Wed Apr 2025	2688.60	2659.00	2714.00	2651.00	1.407 times
22 Tue Apr 2025	2658.80	2546.00	2674.20	2534.10	1.474 times
21 Mon Apr 2025	2544.00	2575.00	2587.80	2539.00	0.548 times
17 Thu Apr 2025	2570.50	2577.00	2601.10	2531.20	0.815 times
16 Wed Apr 2025	2551.60	2515.00	2557.00	2510.30	0.544 times

My analysis of stock is bullish for shortterm, and stock might move up till 2650.2 or till 2793.2. Use a stoploss of 2531.14 and if this stock hits its stoploss, then it can fall down till 2412.04

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2523.95
Upside Target	2610.15
Upside Target	2674.75
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2899.95
Upside Target	2939.50
Upside Target	2957.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2540.17
Downside Intraday Target	2492.93
Upside Intraday Target	2668.57
Upside Intraday Target	2749.73
Upside Intraday Target	2621.33

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2587.40	2668.00	2702.50	2574.10	0.526 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times
17 Thu Apr 2025	2570.50	2540.00	2601.10	2472.10	0.592 times
11 Fri Apr 2025	2491.65	2318.05	2523.95	2311.50	1.515 times
04 Fri Apr 2025	2423.35	2389.80	2444.80	2325.80	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times
31 Fri Jan 2025	2821.55	2693.75	2939.50	2610.15	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2648.22 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.