Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 357556

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2659.30	2647.50	2676.90	2631.50	0.944 times
20 Tue May 2025	2629.40	2718.00	2718.00	2625.50	1.129 times
19 Mon May 2025	2711.50	2700.00	2747.40	2674.00	0.907 times
16 Fri May 2025	2689.70	2661.00	2698.00	2617.50	1.274 times
15 Thu May 2025	2655.40	2607.80	2660.00	2595.50	0.792 times
14 Wed May 2025	2607.80	2597.20	2615.00	2570.10	0.842 times
13 Tue May 2025	2598.90	2611.60	2634.70	2591.90	0.632 times
12 Mon May 2025	2611.60	2582.00	2625.40	2577.00	0.934 times
09 Fri May 2025	2550.50	2500.00	2554.80	2494.70	0.711 times
08 Thu May 2025	2550.60	2634.70	2639.90	2529.50	1.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 2687.6 or till 2750.5. Use a stoploss of 2635.17 and if this stock hits its stoploss, then it can fall down till 2582.73

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2494.70
Upside Target	2698.00
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2607.4
Downside Intraday Target	2555.5
Upside Intraday Target	2729.3
Upside Intraday Target	2799.3
Upside Intraday Target	2677.4

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2659.30	2700.00	2747.40	2625.50	0.666 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2659.30	2570.00	2747.40	2494.70	0.591 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2626.06 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.