(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 357556
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2659.30 | 2647.50 | 2676.90 | 2631.50 | 0.944 times |
20 Tue May 2025 | 2629.40 | 2718.00 | 2718.00 | 2625.50 | 1.129 times |
19 Mon May 2025 | 2711.50 | 2700.00 | 2747.40 | 2674.00 | 0.907 times |
16 Fri May 2025 | 2689.70 | 2661.00 | 2698.00 | 2617.50 | 1.274 times |
15 Thu May 2025 | 2655.40 | 2607.80 | 2660.00 | 2595.50 | 0.792 times |
14 Wed May 2025 | 2607.80 | 2597.20 | 2615.00 | 2570.10 | 0.842 times |
13 Tue May 2025 | 2598.90 | 2611.60 | 2634.70 | 2591.90 | 0.632 times |
12 Mon May 2025 | 2611.60 | 2582.00 | 2625.40 | 2577.00 | 0.934 times |
09 Fri May 2025 | 2550.50 | 2500.00 | 2554.80 | 2494.70 | 0.711 times |
08 Thu May 2025 | 2550.60 | 2634.70 | 2639.90 | 2529.50 | 1.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2687.6 or till 2750.5. Use a stoploss of 2635.17 and if this stock hits its stoploss, then it can fall down till 2582.73
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2311.50 |
Downside Target | 2411.00 |
Downside Target | 2494.70 |
Upside Target | 2698.00 |
Upside Target | 2702.50 |
Upside Target | 2744.00 |
Upside Target | 2747.40 |
Upside Target | 2899.95 |
Upside Target | 2939.50 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2607.4 |
Downside Intraday Target | 2555.5 |
Upside Intraday Target | 2729.3 |
Upside Intraday Target | 2799.3 |
Upside Intraday Target | 2677.4 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2659.30 | 2700.00 | 2747.40 | 2625.50 | 0.666 times |
16 Fri May 2025 | 2689.70 | 2582.00 | 2698.00 | 2570.10 | 0.771 times |
09 Fri May 2025 | 2550.50 | 2549.00 | 2646.80 | 2494.70 | 0.963 times |
02 Fri May 2025 | 2543.40 | 2668.00 | 2702.50 | 2531.00 | 0.746 times |
25 Fri Apr 2025 | 2671.40 | 2575.00 | 2744.00 | 2534.10 | 2.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2659.30 | 2570.00 | 2747.40 | 2494.70 | 0.591 times |
30 Wed Apr 2025 | 2587.40 | 2389.80 | 2744.00 | 2311.50 | 0.895 times |
28 Fri Mar 2025 | 2389.80 | 2464.60 | 2524.95 | 2341.40 | 1.165 times |
28 Fri Feb 2025 | 2464.60 | 2899.95 | 2899.95 | 2411.00 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.06 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.06 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.