Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 958688

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	2258.00	2248.00	2286.50	2240.70	0.631 times
31 Thu Jul 2025	2245.30	2220.00	2260.00	2212.30	0.701 times
30 Wed Jul 2025	2237.10	2222.00	2240.00	2206.80	0.913 times
29 Tue Jul 2025	2215.00	2207.90	2222.90	2194.00	1.092 times
28 Mon Jul 2025	2205.80	2216.00	2250.90	2200.00	0.975 times
25 Fri Jul 2025	2215.90	2260.10	2261.80	2212.00	0.726 times
24 Thu Jul 2025	2259.50	2281.10	2289.80	2256.30	1.206 times
23 Wed Jul 2025	2285.30	2350.00	2359.10	2271.00	2.244 times
22 Tue Jul 2025	2379.50	2396.50	2410.00	2352.00	1.142 times
21 Mon Jul 2025	2392.00	2394.20	2410.00	2385.20	0.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2253.9 as stoploss in an intra day buy trade for a target of 2339.47. However, stock will show a bearish move below 2253.9.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2194.00
Upside Target	2286.50
Upside Target	2410.00
Upside Target	2412.00
Upside Target	2449.00
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2205.83
Downside Intraday Target	2153.67
Upside Intraday Target	2298.33
Upside Intraday Target	2338.67
Downside Intraday Target	2246.17

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	2258.00	2248.00	2286.50	2240.70	0.037 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2267.29 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.