(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 184071
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 2555.60 | 2543.65 | 2563.40 | 2505.00 | 0.579 times |
05 Tue Mar 2024 | 2543.65 | 2580.00 | 2583.00 | 2521.55 | 0.953 times |
04 Mon Mar 2024 | 2577.15 | 2525.00 | 2585.40 | 2524.90 | 0.962 times |
02 Sat Mar 2024 | 2524.05 | 2550.00 | 2550.00 | 2520.00 | 0.03 times |
01 Fri Mar 2024 | 2534.65 | 2534.00 | 2554.55 | 2517.65 | 0.502 times |
29 Thu Feb 2024 | 2526.75 | 2493.90 | 2540.25 | 2476.25 | 2.752 times |
28 Wed Feb 2024 | 2496.55 | 2539.90 | 2541.85 | 2481.00 | 1.06 times |
27 Tue Feb 2024 | 2531.75 | 2520.00 | 2556.95 | 2511.75 | 0.901 times |
26 Mon Feb 2024 | 2521.25 | 2540.00 | 2542.95 | 2512.00 | 0.63 times |
23 Fri Feb 2024 | 2546.40 | 2537.00 | 2560.00 | 2522.50 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2570.5 or till 2600.8. Use a stoploss of 2545.18 and if this stock hits its stoploss, then it can fall down till 2519.9
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2084.60 |
Downside Target | 2187.30 |
Downside Target | 2378.90 |
Downside Target | 2476.25 |
Upside Target | 2556.95 |
Upside Target | 2577.90 |
Upside Target | 2580.90 |
Upside Target | 2585.40 |
Upside Target | 2597.30 |
Upside Target | 2621.70 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2511.93 |
Downside Intraday Target | 2468.27 |
Upside Intraday Target | 2592.33 |
Upside Intraday Target | 2629.07 |
Downside Intraday Target | 2548.67 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 2555.60 | 2525.00 | 2585.40 | 2505.00 | 0.425 times |
02 Sat Mar 2024 | 2524.05 | 2540.00 | 2556.95 | 2476.25 | 1.158 times |
23 Fri Feb 2024 | 2546.40 | 2581.50 | 2597.30 | 2498.50 | 1.136 times |
16 Fri Feb 2024 | 2579.60 | 2534.15 | 2621.70 | 2503.55 | 1.054 times |
09 Fri Feb 2024 | 2534.15 | 2540.00 | 2577.90 | 2488.00 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 2555.60 | 2534.00 | 2585.40 | 2505.00 | 0.133 times |
29 Thu Feb 2024 | 2526.75 | 2569.10 | 2621.70 | 2476.25 | 0.519 times |
31 Wed Jan 2024 | 2569.10 | 2520.00 | 2580.90 | 2378.90 | 1.166 times |
29 Fri Dec 2023 | 2529.70 | 2194.55 | 2544.00 | 2187.30 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2534.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2534.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.