(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 166053
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 2546.40 | 2537.00 | 2560.00 | 2522.50 | 1.266 times |
22 Thu Feb 2024 | 2537.55 | 2545.55 | 2545.55 | 2498.50 | 1.182 times |
21 Wed Feb 2024 | 2535.55 | 2542.95 | 2559.80 | 2522.00 | 1.532 times |
20 Tue Feb 2024 | 2536.15 | 2572.95 | 2575.00 | 2511.00 | 1.129 times |
19 Mon Feb 2024 | 2571.30 | 2581.50 | 2597.30 | 2560.00 | 0.515 times |
16 Fri Feb 2024 | 2579.60 | 2597.80 | 2599.00 | 2550.00 | 0.608 times |
15 Thu Feb 2024 | 2589.95 | 2600.00 | 2621.70 | 2575.00 | 1.645 times |
14 Wed Feb 2024 | 2594.80 | 2535.00 | 2603.95 | 2535.00 | 1.204 times |
13 Tue Feb 2024 | 2551.65 | 2518.00 | 2558.45 | 2507.65 | 0.961 times |
12 Mon Feb 2024 | 2515.15 | 2534.15 | 2545.00 | 2503.55 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2571.8 or till 2605.8. Use a stoploss of 2543.47 and if this stock hits its stoploss, then it can fall down till 2515.12
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 1969.15 |
Downside Target | 2084.60 |
Downside Target | 2129.40 |
Downside Target | 2187.30 |
Downside Target | 2378.90 |
Downside Target | 2481.60 |
Upside Target | 2552.80 |
Upside Target | 2577.90 |
Upside Target | 2580.90 |
Upside Target | 2597.30 |
Upside Target | 2604.05 |
Upside Target | 2621.70 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2497.5 |
Downside Intraday Target | 2448.6 |
Upside Intraday Target | 2596.3 |
Upside Intraday Target | 2646.2 |
Upside Intraday Target | 2547.4 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 2546.40 | 2581.50 | 2597.30 | 2498.50 | 1.136 times |
16 Fri Feb 2024 | 2579.60 | 2534.15 | 2621.70 | 2503.55 | 1.054 times |
09 Fri Feb 2024 | 2534.15 | 2540.00 | 2577.90 | 2488.00 | 0.453 times |
02 Fri Feb 2024 | 2541.75 | 2492.55 | 2604.05 | 2481.60 | 1.074 times |
25 Thu Jan 2024 | 2492.55 | 2506.55 | 2552.80 | 2378.90 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 2546.40 | 2569.10 | 2621.70 | 2487.00 | 0.397 times |
31 Wed Jan 2024 | 2569.10 | 2520.00 | 2580.90 | 2378.90 | 1.166 times |
29 Fri Dec 2023 | 2529.70 | 2194.55 | 2544.00 | 2187.30 | 0.76 times |
30 Thu Nov 2023 | 2196.20 | 2113.80 | 2222.00 | 2084.60 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2557.06 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2557.06 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.