(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 201861
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2534.65 | 2534.00 | 2554.55 | 2517.65 | 0.458 times |
29 Thu Feb 2024 | 2526.75 | 2493.90 | 2540.25 | 2476.25 | 2.51 times |
28 Wed Feb 2024 | 2496.55 | 2539.90 | 2541.85 | 2481.00 | 0.967 times |
27 Tue Feb 2024 | 2531.75 | 2520.00 | 2556.95 | 2511.75 | 0.822 times |
26 Mon Feb 2024 | 2521.25 | 2540.00 | 2542.95 | 2512.00 | 0.574 times |
23 Fri Feb 2024 | 2546.40 | 2537.00 | 2560.00 | 2522.50 | 1.042 times |
22 Thu Feb 2024 | 2537.55 | 2545.55 | 2545.55 | 2498.50 | 0.973 times |
21 Wed Feb 2024 | 2535.55 | 2542.95 | 2559.80 | 2522.00 | 1.26 times |
20 Tue Feb 2024 | 2536.15 | 2572.95 | 2575.00 | 2511.00 | 0.929 times |
19 Mon Feb 2024 | 2571.30 | 2581.50 | 2597.30 | 2560.00 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2516.1 or till 2484.5. Use a stoploss of 2542.45 and if the stock hits stoploss, then it can shoot up till 2568.8
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2084.60 |
Downside Target | 2187.30 |
Downside Target | 2378.90 |
Downside Target | 2476.25 |
Upside Target | 2554.55 |
Upside Target | 2556.95 |
Upside Target | 2577.90 |
Upside Target | 2580.90 |
Upside Target | 2597.30 |
Upside Target | 2604.05 |
Upside Target | 2621.70 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2488.28 |
Downside Intraday Target | 2441.92 |
Upside Intraday Target | 2568.98 |
Upside Intraday Target | 2603.32 |
Downside Intraday Target | 2522.62 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2534.65 | 2540.00 | 2556.95 | 2476.25 | 1.152 times |
23 Fri Feb 2024 | 2546.40 | 2581.50 | 2597.30 | 2498.50 | 1.136 times |
16 Fri Feb 2024 | 2579.60 | 2534.15 | 2621.70 | 2503.55 | 1.054 times |
09 Fri Feb 2024 | 2534.15 | 2540.00 | 2577.90 | 2488.00 | 0.453 times |
02 Fri Feb 2024 | 2541.75 | 2492.55 | 2604.05 | 2481.60 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2534.65 | 2534.00 | 2554.55 | 2517.65 | 0.022 times |
29 Thu Feb 2024 | 2526.75 | 2569.10 | 2621.70 | 2476.25 | 0.519 times |
31 Wed Jan 2024 | 2569.10 | 2520.00 | 2580.90 | 2378.90 | 1.166 times |
29 Fri Dec 2023 | 2529.70 | 2194.55 | 2544.00 | 2187.30 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.27 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.27 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.