Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 363157

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2274.20	2328.70	2330.90	2266.00	1.049 times
24 Wed Sep 2025	2319.00	2310.40	2344.00	2308.00	1.268 times
23 Tue Sep 2025	2324.90	2343.70	2344.80	2312.10	1.333 times
22 Mon Sep 2025	2344.80	2338.00	2357.80	2330.00	0.966 times
19 Fri Sep 2025	2337.90	2366.00	2379.20	2334.00	1.916 times
18 Thu Sep 2025	2365.60	2350.00	2369.40	2342.90	0.782 times
17 Wed Sep 2025	2347.80	2360.10	2365.00	2338.30	1.031 times
16 Tue Sep 2025	2355.80	2366.00	2376.70	2347.20	0.515 times
15 Mon Sep 2025	2365.60	2354.50	2370.70	2350.70	0.691 times
12 Fri Sep 2025	2353.70	2379.00	2379.00	2334.60	0.965 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2275.7, for a target of 2325.3 or 2366.73

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Downside Target	2194.00
Downside Target	2245.60
Upside Target	2320.00
Upside Target	2379.20
Upside Target	2446.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2240.87
Downside Intraday Target	2207.53
Upside Intraday Target	2332.67
Upside Intraday Target	2391.13
Upside Intraday Target	2299.33

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2274.20	2338.00	2357.80	2266.00	0.935 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	0.328 times
05 Fri Sep 2025	2423.30	2327.00	2504.00	2320.00	1.269 times
29 Fri Aug 2025	2331.80	2295.10	2357.90	2245.60	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2274.20	2327.00	2504.00	2266.00	0.867 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2335.43 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.