Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 349215

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2319.00	2310.40	2344.00	2308.00	1.319 times
23 Tue Sep 2025	2324.90	2343.70	2344.80	2312.10	1.387 times
22 Mon Sep 2025	2344.80	2338.00	2357.80	2330.00	1.005 times
19 Fri Sep 2025	2337.90	2366.00	2379.20	2334.00	1.992 times
18 Thu Sep 2025	2365.60	2350.00	2369.40	2342.90	0.813 times
17 Wed Sep 2025	2347.80	2360.10	2365.00	2338.30	1.072 times
16 Tue Sep 2025	2355.80	2366.00	2376.70	2347.20	0.535 times
15 Mon Sep 2025	2365.60	2354.50	2370.70	2350.70	0.719 times
12 Fri Sep 2025	2353.70	2379.00	2379.00	2334.60	1.004 times
11 Thu Sep 2025	2374.60	2408.00	2413.80	2367.00	0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2323.4, but if it comes above 2323.4, then a intra day buy could be more profitable.
If you take a sell trade below 2323.4, then use 2323.4 as stoploss and 2272.1 as target. However if you take a buy trade in stock , then use 2323.4 as stoploss and 2366.15 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Downside Target	2194.00
Downside Target	2245.60
Downside Target	2308.00
Upside Target	2379.20
Upside Target	2446.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2298.73
Downside Intraday Target	2278.47
Upside Intraday Target	2348.53
Upside Intraday Target	2378.07
Upside Intraday Target	2328.27

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2319.00	2338.00	2357.80	2308.00	0.723 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	0.328 times
05 Fri Sep 2025	2423.30	2327.00	2504.00	2320.00	1.269 times
29 Fri Aug 2025	2331.80	2295.10	2357.90	2245.60	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2319.00	2327.00	2504.00	2308.00	0.836 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2343.94 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.