Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Coal India is 5764731

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	389.75	392.50	393.90	389.00	1.04 times
30 Mon Jun 2025	391.95	395.50	397.40	390.80	0.845 times
27 Fri Jun 2025	394.15	395.00	397.70	392.10	2.819 times
26 Thu Jun 2025	394.15	392.00	394.70	390.65	0.966 times
25 Wed Jun 2025	391.75	393.85	395.40	391.00	0.81 times
24 Tue Jun 2025	392.65	394.45	395.40	390.70	0.799 times
23 Mon Jun 2025	392.50	387.00	393.10	384.70	0.583 times
20 Fri Jun 2025	389.05	384.20	391.80	384.15	1.133 times
19 Thu Jun 2025	384.25	390.35	391.50	383.50	0.766 times
18 Wed Jun 2025	390.35	391.30	393.40	388.10	0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.4 as stoploss in an intra day buy trade for a target of 393.56. However, stock will show a bearish move below 389.4.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	352.40
Downside Target	370.30
Downside Target	383.50
Upside Target	397.40
Upside Target	397.70
Upside Target	401.40
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.7
Downside Intraday Target	383.65
Upside Intraday Target	395.1
Upside Intraday Target	400.45
Upside Intraday Target	392.05

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	389.75	395.50	397.40	389.00	0.315 times
27 Fri Jun 2025	394.15	387.00	397.70	384.70	1.565 times
20 Fri Jun 2025	389.05	391.00	395.85	383.50	0.495 times
13 Fri Jun 2025	391.20	400.90	409.50	386.00	1.431 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	389.75	392.50	393.90	389.00	0.044 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.61 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.