Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Coal India is 4548200

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	394.15	395.00	397.70	392.10	3.574 times
26 Thu Jun 2025	394.15	392.00	394.70	390.65	1.224 times
25 Wed Jun 2025	391.75	393.85	395.40	391.00	1.027 times
24 Tue Jun 2025	392.65	394.45	395.40	390.70	1.013 times
23 Mon Jun 2025	392.50	387.00	393.10	384.70	0.739 times
20 Fri Jun 2025	389.05	384.20	391.80	384.15	1.436 times
19 Thu Jun 2025	384.25	390.35	391.50	383.50	0.971 times
18 Wed Jun 2025	390.35	391.30	393.40	388.10	0.905 times
17 Tue Jun 2025	391.30	394.00	395.85	390.10	0.714 times
16 Mon Jun 2025	394.35	391.00	394.60	386.20	0.815 times

Stock of Coal India (COALINDIA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 398.4 or till 403.5. Use a stoploss of 394.1 and if this stock hits its stoploss, then it can fall down till 389.84

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	383.50
Upside Target	397.70
Upside Target	401.40
Upside Target	405.80
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.67
Downside Intraday Target	379.18
Upside Intraday Target	399.67
Upside Intraday Target	405.18
Downside Intraday Target	392.18

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	394.15	387.00	397.70	384.70	1.565 times
20 Fri Jun 2025	389.05	391.00	395.85	383.50	0.495 times
13 Fri Jun 2025	391.20	400.90	409.50	386.00	1.431 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times
30 Fri May 2025	397.30	402.55	405.80	396.35	0.753 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	394.15	398.95	409.50	383.50	0.837 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.94 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.