Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Coal India is 6647250

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	392.50	387.00	393.10	384.70	0.505 times
20 Fri Jun 2025	389.05	384.20	391.80	384.15	0.983 times
19 Thu Jun 2025	384.25	390.35	391.50	383.50	0.664 times
18 Wed Jun 2025	390.35	391.30	393.40	388.10	0.62 times
17 Tue Jun 2025	391.30	394.00	395.85	390.10	0.489 times
16 Mon Jun 2025	394.35	391.00	394.60	386.20	0.558 times
13 Fri Jun 2025	391.20	390.00	392.35	386.00	0.79 times
12 Thu Jun 2025	392.70	402.00	402.35	391.50	1.694 times
11 Wed Jun 2025	402.10	400.10	409.50	398.40	1.797 times
10 Tue Jun 2025	399.55	403.00	404.50	398.85	0.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.6 as stoploss in an intra day buy trade for a target of 395.15. However, stock will show a bearish move below 390.6.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	383.50
Upside Target	396.35
Upside Target	401.40
Upside Target	405.80
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	387.1
Downside Intraday Target	381.7
Upside Intraday Target	395.5
Upside Intraday Target	398.5
Downside Intraday Target	390.1

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	392.50	387.00	393.10	384.70	0.153 times
20 Fri Jun 2025	389.05	391.00	395.85	383.50	0.495 times
13 Fri Jun 2025	391.20	400.90	409.50	386.00	1.431 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times
30 Fri May 2025	397.30	402.55	405.80	396.35	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	392.50	398.95	409.50	383.50	0.64 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.