Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Coal India is 6925539

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	384.25	390.35	391.50	383.50	0.638 times
18 Wed Jun 2025	390.35	391.30	393.40	388.10	0.595 times
17 Tue Jun 2025	391.30	394.00	395.85	390.10	0.469 times
16 Mon Jun 2025	394.35	391.00	394.60	386.20	0.535 times
13 Fri Jun 2025	391.20	390.00	392.35	386.00	0.759 times
12 Thu Jun 2025	392.70	402.00	402.35	391.50	1.626 times
11 Wed Jun 2025	402.10	400.10	409.50	398.40	1.725 times
10 Tue Jun 2025	399.55	403.00	404.50	398.85	0.919 times
09 Mon Jun 2025	401.00	400.90	406.20	400.00	1.39 times
06 Fri Jun 2025	398.95	397.85	400.60	396.05	1.102 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 386, for a target of 391.6 or 396.28

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	383.50
Upside Target	401.40
Upside Target	405.80
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	379.88
Downside Intraday Target	375.52
Upside Intraday Target	392.23
Upside Intraday Target	400.22
Upside Intraday Target	387.87

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	384.25	391.00	395.85	383.50	0.348 times
13 Fri Jun 2025	391.20	400.90	409.50	386.00	1.431 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times
30 Fri May 2025	397.30	402.55	405.80	396.35	0.753 times
23 Fri May 2025	401.50	405.95	417.25	393.20	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	384.25	398.95	409.50	383.50	0.577 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.11 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.