Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Coal India is 6757446

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	389.05	384.20	391.80	384.15	0.967 times
19 Thu Jun 2025	384.25	390.35	391.50	383.50	0.654 times
18 Wed Jun 2025	390.35	391.30	393.40	388.10	0.609 times
17 Tue Jun 2025	391.30	394.00	395.85	390.10	0.481 times
16 Mon Jun 2025	394.35	391.00	394.60	386.20	0.548 times
13 Fri Jun 2025	391.20	390.00	392.35	386.00	0.777 times
12 Thu Jun 2025	392.70	402.00	402.35	391.50	1.667 times
11 Wed Jun 2025	402.10	400.10	409.50	398.40	1.768 times
10 Tue Jun 2025	399.55	403.00	404.50	398.85	0.942 times
09 Mon Jun 2025	401.00	400.90	406.20	400.00	1.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.9, but if it comes above 390.9, then a intra day buy could be more profitable.
If you take a sell trade below 390.9, then use 390.9 as stoploss and 385.1 as target. However if you take a buy trade in stock , then use 390.9 as stoploss and 395.66 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	383.50
Upside Target	401.40
Upside Target	405.80
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	383.08
Downside Intraday Target	377.12
Upside Intraday Target	395.43
Upside Intraday Target	401.82
Upside Intraday Target	389.47

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	389.05	391.00	395.85	383.50	0.495 times
13 Fri Jun 2025	391.20	400.90	409.50	386.00	1.431 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times
30 Fri May 2025	397.30	402.55	405.80	396.35	0.753 times
23 Fri May 2025	401.50	405.95	417.25	393.20	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	389.05	398.95	409.50	383.50	0.618 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.09 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.