Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Coal India is 6754601

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	399.55	403.00	404.50	398.85	0.942 times
09 Mon Jun 2025	401.00	400.90	406.20	400.00	1.425 times
06 Fri Jun 2025	398.95	397.85	400.60	396.05	1.13 times
05 Thu Jun 2025	394.90	394.60	397.80	392.55	0.903 times
04 Wed Jun 2025	394.60	392.85	395.00	389.60	0.572 times
03 Tue Jun 2025	392.85	399.70	400.50	390.50	1.09 times
02 Mon Jun 2025	399.70	398.95	401.40	395.50	0.906 times
30 Fri May 2025	397.30	398.95	404.75	396.35	0.972 times
29 Thu May 2025	398.20	400.00	401.20	397.00	1.144 times
28 Wed May 2025	398.20	401.00	401.85	396.50	0.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.6 or till 392. Use a stoploss of 400.35 and if the stock hits stoploss, then it can shoot up till 404.14

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	385.10
Upside Target	405.80
Upside Target	406.00
Upside Target	406.20
Upside Target	409.00
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	396.87
Downside Intraday Target	394.18
Upside Intraday Target	404.22
Upside Intraday Target	408.88
Upside Intraday Target	401.53

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	399.55	400.90	406.20	398.85	0.515 times
06 Fri Jun 2025	398.95	398.95	401.40	389.60	0.944 times
30 Fri May 2025	397.30	402.55	405.80	396.35	0.753 times
23 Fri May 2025	401.50	405.95	417.25	393.20	1.246 times
16 Fri May 2025	404.80	391.95	409.00	387.50	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	399.55	398.95	406.20	389.60	0.298 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.77 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.