Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Coal India is 7836931

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	398.20	401.00	401.85	396.50	0.766 times
27 Tue May 2025	399.95	402.50	403.55	398.30	0.836 times
26 Mon May 2025	402.70	402.55	405.80	401.75	0.774 times
23 Fri May 2025	401.50	400.20	403.00	399.00	0.533 times
22 Thu May 2025	398.85	405.00	406.65	393.20	1.013 times
21 Wed May 2025	405.35	411.65	413.55	404.25	0.943 times
20 Tue May 2025	408.10	405.50	417.25	404.00	2.393 times
19 Mon May 2025	402.70	405.95	407.45	401.05	0.695 times
16 Fri May 2025	404.80	406.00	409.00	403.60	0.6 times
15 Thu May 2025	404.65	403.75	406.40	399.60	1.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.5 or till 415.6. Use a stoploss of 395.26 and if this stock hits its stoploss, then it can fall down till 386.03

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	381.40
Upside Target	399.30
Upside Target	400.35
Upside Target	405.80
Upside Target	406.00
Upside Target	409.00
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	394.53
Downside Intraday Target	390.87
Upside Intraday Target	403.83
Upside Intraday Target	409.47
Upside Intraday Target	400.17

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	398.20	402.55	405.80	396.50	0.426 times
23 Fri May 2025	401.50	405.95	417.25	393.20	1.246 times
16 Fri May 2025	404.80	391.95	409.00	387.50	0.886 times
09 Fri May 2025	382.40	385.95	394.95	370.30	1.909 times
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	398.20	385.50	417.25	370.30	1.247 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.61 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.