(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Coal India is 8475084
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 398.85 | 405.00 | 406.65 | 393.20 | 0.936 times |
21 Wed May 2025 | 405.35 | 411.65 | 413.55 | 404.25 | 0.872 times |
20 Tue May 2025 | 408.10 | 405.50 | 417.25 | 404.00 | 2.213 times |
19 Mon May 2025 | 402.70 | 405.95 | 407.45 | 401.05 | 0.643 times |
16 Fri May 2025 | 404.80 | 406.00 | 409.00 | 403.60 | 0.555 times |
15 Thu May 2025 | 404.65 | 403.75 | 406.40 | 399.60 | 1.24 times |
14 Wed May 2025 | 403.10 | 396.75 | 404.05 | 396.45 | 0.805 times |
13 Tue May 2025 | 395.15 | 395.50 | 399.60 | 394.05 | 0.744 times |
12 Mon May 2025 | 395.50 | 391.95 | 396.10 | 387.50 | 0.796 times |
09 Fri May 2025 | 382.40 | 379.10 | 383.25 | 377.05 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.1 as stoploss in an intra day sell trade for a target of 394.11. However, stock will show a bullish move above 403.1.
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 349.25 |
Downside Target | 370.30 |
Downside Target | 381.40 |
Upside Target | 399.30 |
Upside Target | 400.35 |
Upside Target | 406.00 |
Upside Target | 409.00 |
Upside Target | 411.80 |
Upside Target | 417.25 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 388.95 |
Downside Intraday Target | 379.05 |
Upside Intraday Target | 413 |
Upside Intraday Target | 427.15 |
Upside Intraday Target | 403.1 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 398.85 | 405.95 | 417.25 | 393.20 | 1.127 times |
16 Fri May 2025 | 404.80 | 391.95 | 409.00 | 387.50 | 0.886 times |
09 Fri May 2025 | 382.40 | 385.95 | 394.95 | 370.30 | 1.909 times |
02 Fri May 2025 | 384.40 | 393.15 | 400.35 | 381.40 | 0.56 times |
25 Fri Apr 2025 | 393.15 | 399.25 | 406.00 | 389.65 | 2.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 398.85 | 385.50 | 417.25 | 370.30 | 1.049 times |
30 Wed Apr 2025 | 385.30 | 397.80 | 406.00 | 356.00 | 0.859 times |
28 Fri Mar 2025 | 398.20 | 370.00 | 411.80 | 352.40 | 1.23 times |
28 Fri Feb 2025 | 369.35 | 384.00 | 385.10 | 349.25 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.06 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.06 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.