Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Coal India is 7879810

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.70	402.55	405.80	401.75	0.77 times
23 Fri May 2025	401.50	400.20	403.00	399.00	0.53 times
22 Thu May 2025	398.85	405.00	406.65	393.20	1.007 times
21 Wed May 2025	405.35	411.65	413.55	404.25	0.938 times
20 Tue May 2025	408.10	405.50	417.25	404.00	2.38 times
19 Mon May 2025	402.70	405.95	407.45	401.05	0.691 times
16 Fri May 2025	404.80	406.00	409.00	403.60	0.597 times
15 Thu May 2025	404.65	403.75	406.40	399.60	1.334 times
14 Wed May 2025	403.10	396.75	404.05	396.45	0.866 times
13 Tue May 2025	395.15	395.50	399.60	394.05	0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.9 as stoploss in an intra day sell trade for a target of 394.67. However, stock will show a bullish move above 403.9.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	381.40
Downside Target	400.35
Downside Target	401.75
Upside Target	405.80
Upside Target	406.00
Upside Target	409.00
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	401.03
Downside Intraday Target	399.37
Upside Intraday Target	405.08
Upside Intraday Target	407.47
Upside Intraday Target	403.42

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.70	402.55	405.80	401.75	0.139 times
23 Fri May 2025	401.50	405.95	417.25	393.20	1.246 times
16 Fri May 2025	404.80	391.95	409.00	387.50	0.886 times
09 Fri May 2025	382.40	385.95	394.95	370.30	1.909 times
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.70	385.50	417.25	370.30	1.138 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.61 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.