Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 22388

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	596.70	607.85	620.05	590.00	0.603 times
07 Tue Jan 2025	607.60	599.00	609.80	584.50	0.354 times
06 Mon Jan 2025	590.35	615.90	615.90	588.00	0.979 times
03 Fri Jan 2025	613.50	613.90	620.05	597.00	0.64 times
02 Thu Jan 2025	612.40	599.00	625.00	599.00	1.459 times
01 Wed Jan 2025	599.00	590.95	605.00	582.10	0.449 times
31 Tue Dec 2024	589.50	584.55	596.80	579.25	0.26 times
30 Mon Dec 2024	585.80	582.30	606.95	582.30	0.476 times
27 Fri Dec 2024	587.65	600.50	610.35	571.65	1.389 times
26 Thu Dec 2024	601.05	599.10	610.00	597.20	0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 605.6 or till 626.6. Use a stoploss of 588.1 and if this stock hits its stoploss, then it can fall down till 570.58

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	571.65
Upside Target	605.00
Upside Target	620.05
Upside Target	625.00
Upside Target	629.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	580.78
Downside Intraday Target	564.87
Upside Intraday Target	616.33
Upside Intraday Target	635.97
Upside Intraday Target	600.42

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	596.70	615.90	620.05	584.50	0.59 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times
20 Fri Dec 2024	607.10	560.20	629.00	550.10	3.414 times
13 Fri Dec 2024	557.25	585.00	591.80	555.00	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	596.70	590.95	625.00	582.10	0.16 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.77 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.