Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 16658

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	166.70	166.99	169.90	162.00	0.752 times
16 Thu Oct 2025	166.09	163.80	169.85	163.70	0.791 times
15 Wed Oct 2025	165.26	161.90	166.79	161.60	0.734 times
14 Tue Oct 2025	161.06	167.00	170.35	159.00	1.371 times
13 Mon Oct 2025	166.75	170.50	170.50	162.68	0.513 times
10 Fri Oct 2025	169.68	167.30	170.62	166.21	0.43 times
09 Thu Oct 2025	166.40	172.50	172.50	163.55	1.464 times
08 Wed Oct 2025	168.49	178.48	178.48	168.00	0.767 times
07 Tue Oct 2025	174.24	183.00	183.00	173.00	0.544 times
06 Mon Oct 2025	178.76	180.80	185.50	165.00	2.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 172.59. However, stock will show a bearish move below 166.3.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Downside Target	163.55
Upside Target	170.50
Upside Target	178.02
Upside Target	184.48
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	554.45
Upside Target	567.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	160.3
Downside Intraday Target	153.9
Upside Intraday Target	171.8
Upside Intraday Target	176.9
Downside Intraday Target	165.4

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times
10 Fri Oct 2025	169.68	180.80	185.50	163.55	1.406 times
03 Fri Oct 2025	178.91	167.00	184.48	164.00	0.65 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times
19 Fri Sep 2025	179.49	184.40	196.54	178.02	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	166.70	176.96	185.50	159.00	0.548 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.