Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 6937

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	562.50	560.15	568.70	548.15	0.77 times
21 Thu Nov 2024	546.80	575.00	577.15	538.95	1.379 times
19 Tue Nov 2024	567.10	565.90	589.80	554.00	0.662 times
18 Mon Nov 2024	558.65	566.40	566.40	548.10	0.402 times
14 Thu Nov 2024	559.15	557.15	562.45	545.70	0.527 times
13 Wed Nov 2024	554.40	563.50	564.85	547.20	0.988 times
12 Tue Nov 2024	567.60	554.10	579.00	554.10	0.628 times
11 Mon Nov 2024	565.95	587.65	589.20	560.00	0.846 times
08 Fri Nov 2024	579.00	583.35	600.15	573.05	1.318 times
07 Thu Nov 2024	590.00	598.80	605.00	576.05	2.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.1 or till 537.3. Use a stoploss of 564.52 and if the stock hits stoploss, then it can shoot up till 576.9

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	558.15
Upside Target	589.20
Upside Target	591.50
Upside Target	605.00
Upside Target	608.00
Upside Target	630.00
Upside Target	638.10
Upside Target	669.00
Upside Target	738.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	537.7
Downside Intraday Target	512.9
Upside Intraday Target	588.55
Upside Intraday Target	614.6
Upside Intraday Target	563.75

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	562.50	566.40	589.80	538.95	1.075 times
14 Thu Nov 2024	559.15	587.65	589.20	545.70	0.431 times
08 Fri Nov 2024	579.00	579.80	605.00	558.15	0.982 times
01 Fri Nov 2024	579.85	560.00	591.00	531.25	0.856 times
25 Fri Oct 2024	560.50	605.00	608.00	526.00	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	562.50	560.00	605.00	538.95	0.387 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times
30 Fri Aug 2024	630.00	669.00	669.00	591.10	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.07 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.