Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 11295

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	166.66	166.80	169.78	162.00	0.53 times
25 Tue Nov 2025	163.40	165.00	169.30	162.00	0.443 times
24 Mon Nov 2025	164.99	168.81	169.73	163.50	0.357 times
21 Fri Nov 2025	168.81	171.92	172.57	167.00	0.155 times
20 Thu Nov 2025	172.43	167.03	175.00	165.91	0.557 times
19 Wed Nov 2025	167.72	165.57	168.60	165.56	0.121 times
18 Tue Nov 2025	166.40	168.20	171.02	164.75	0.548 times
17 Mon Nov 2025	170.79	172.76	174.35	170.50	0.318 times
14 Fri Nov 2025	169.89	170.10	173.67	167.46	0.379 times
13 Thu Nov 2025	170.73	182.20	185.00	170.00	1.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 169.46. However, stock will show a bearish move below 164.9.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	169.78
Upside Target	174.00
Upside Target	185.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	162.51
Downside Intraday Target	158.37
Upside Intraday Target	170.29
Upside Intraday Target	173.93
Downside Intraday Target	166.15

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	166.66	168.81	169.78	162.00	0.783 times
21 Fri Nov 2025	168.81	172.76	175.00	164.75	0.201 times
14 Fri Nov 2025	169.89	163.00	190.90	161.41	5.369 times
07 Fri Nov 2025	165.77	174.00	174.00	162.99	0.274 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	166.66	174.00	190.90	161.41	0.48 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.81 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.