Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 46584

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	589.50	584.55	596.80	579.25	0.125 times
30 Mon Dec 2024	585.80	582.30	606.95	582.30	0.229 times
27 Fri Dec 2024	587.65	600.50	610.35	571.65	0.668 times
26 Thu Dec 2024	601.05	599.10	610.00	597.20	0.204 times
24 Tue Dec 2024	602.20	591.05	637.90	591.05	1.715 times
23 Mon Dec 2024	591.05	608.05	620.15	581.05	0.585 times
20 Fri Dec 2024	607.10	588.90	629.00	588.00	3.868 times
19 Thu Dec 2024	586.90	569.70	591.00	559.85	1.384 times
18 Wed Dec 2024	574.20	560.00	581.00	557.55	0.994 times
17 Tue Dec 2024	555.25	556.00	559.70	550.10	0.153 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 593.7 as stoploss in an intra day sell trade for a target of 579.55. However, stock will show a bullish move above 593.7.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	571.65
Upside Target	591.10
Upside Target	606.95
Upside Target	629.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10
Upside Target	669.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	576.85
Downside Intraday Target	564.2
Upside Intraday Target	604.55
Upside Intraday Target	619.6
Upside Intraday Target	591.9

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	589.50	582.30	606.95	579.25	0.112 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times
20 Fri Dec 2024	607.10	560.20	629.00	550.10	3.414 times
13 Fri Dec 2024	557.25	585.00	591.80	555.00	1.402 times
06 Fri Dec 2024	579.70	570.35	600.20	550.20	2.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.25 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.